Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.59 (-2.72%) | 0 |
2 Dec 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.09 (+0.42%) | 0 |
1 Dec 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05 (-0.23%) | 0 |
30 Nov 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.59 (+2.80%) | 0 |
29 Nov 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
28 Nov 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43 (-2.01%) | 0 |
25 Nov 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 (+0.38%) | 0 |
23 Nov 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.31 (+1.48%) | 0 |
21 Nov 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
18 Nov 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.16 (+0.76%) | 0 |
17 Nov 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.13 (-0.62%) | 0 |
16 Nov 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.4 (-1.86%) | 0 |
15 Nov 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.32 (+1.51%) | 0 |
14 Nov 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.21 (-0.98%) | 0 |
11 Nov 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
10 Nov 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.17 (+5.83%) | 0 |
9 Nov 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.54 (-2.62%) | 0 |
8 Nov 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.07 (-0.34%) | 0 |
7 Nov 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.28 (+1.37%) | 0 |
4 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.16 (-0.78%) | 0 |
2 Nov 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.67 (-3.16%) | 0 |
1 Nov 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.1 (+0.47%) | 0 |
31 Oct 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
28 Oct 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.42 (+2.03%) | 0 |
27 Oct 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.01 (+0.05%) | 0 |
26 Oct 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.09 (+0.44%) | 0 |
25 Oct 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.56 (+2.80%) | 0 |
24 Oct 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |