Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.42 (+2.15%) | 0 |
20 Oct 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.22 (-1.11%) | 0 |
19 Oct 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.3 (-1.50%) | 0 |
18 Oct 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.23 (+1.16%) | 0 |
17 Oct 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.59 (+3.07%) | 0 |
14 Oct 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.54 (-2.73%) | 0 |
13 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.51 (+2.65%) | 0 |
12 Oct 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.03 (-0.16%) | 0 |
11 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
10 Oct 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.1 (-0.52%) | 0 |
7 Oct 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.53 (-2.66%) | 0 |
6 Oct 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.1 (-0.50%) | 0 |
5 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.13 (-0.65%) | 0 |
4 Oct 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.71 (+3.65%) | 0 |
3 Oct 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.51 (+2.69%) | 0 |
30 Sep 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
29 Sep 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42 (-2.16%) | 0 |
28 Sep 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.59 (+3.13%) | 0 |
27 Sep 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.12 (+0.64%) | 0 |
26 Sep 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.25 (-1.32%) | 0 |
23 Sep 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52 (-2.67%) | 0 |
22 Sep 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.45 (-2.26%) | 0 |
21 Sep 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.3 (-1.48%) | 0 |
20 Sep 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.28 (-1.36%) | 0 |
19 Sep 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
16 Sep 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.31 (-1.50%) | 0 |
15 Sep 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |
14 Sep 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.1 (+0.48%) | 0 |
13 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.84 (-3.90%) | 0 |
12 Sep 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.23 (+1.08%) | 0 |