Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.43 (+2.06%) | 0 |
8 Sep 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.13 (+0.63%) | 0 |
7 Sep 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.41 (+2.02%) | 0 |
6 Sep 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 0 |
2 Sep 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
1 Sep 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24 (-1.15%) | 0 |
31 Aug 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.13 (-0.62%) | 0 |
30 Aug 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 0 |
29 Aug 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.23 (-1.06%) | 0 |
26 Aug 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.7 (-3.13%) | 0 |
25 Aug 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.35 (+1.59%) | 0 |
24 Aug 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.16 (+0.73%) | 0 |
23 Aug 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
22 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.42 (-1.89%) | 0 |
19 Aug 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.44 (-1.94%) | 0 |
18 Aug 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.21 (+0.94%) | 0 |
17 Aug 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.38 (-1.67%) | 0 |
16 Aug 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.06 (-0.26%) | 0 |
15 Aug 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.06 (+0.26%) | 0 |
12 Aug 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.44 (+1.97%) | 0 |
11 Aug 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.1 (+0.45%) | 0 |
10 Aug 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.53 (+2.44%) | 0 |
9 Aug 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28 (-1.27%) | 0 |
8 Aug 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.19 (+0.87%) | 0 |
5 Aug 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.1 (+0.46%) | 0 |
4 Aug 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.08 (-0.37%) | 0 |
3 Aug 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.25 (+1.16%) | 0 |
2 Aug 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
1 Aug 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
29 Jul 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.1 (+0.46%) | 0 |