Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.21 (+0.98%) | 0 |
27 Jul 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.51 (+2.45%) | 0 |
26 Jul 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.12 (-0.57%) | 0 |
25 Jul 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.16 (+0.77%) | 0 |
22 Jul 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.34 (-1.61%) | 0 |
21 Jul 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 (+0.43%) | 0 |
20 Jul 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.27 (+1.30%) | 0 |
19 Jul 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.77 (+3.85%) | 0 |
18 Jul 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.37 (+1.88%) | 0 |
15 Jul 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.21 (-1.06%) | 0 |
13 Jul 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |
11 Jul 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.37 (-1.82%) | 0 |
8 Jul 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.49 (+2.47%) | 0 |
6 Jul 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.21 (-1.05%) | 0 |
5 Jul 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
1 Jul 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.2 (+1.01%) | 0 |
30 Jun 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.13 (-0.65%) | 0 |
29 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.18 (-0.90%) | 0 |
28 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.33 (-1.62%) | 0 |
27 Jun 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.71 (+3.61%) | 0 |
24 Jun 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.17 (+0.87%) | 0 |
22 Jun 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |
21 Jun 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.41 (+2.14%) | 0 |
17 Jun 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.01 (-5.00%) | 0 |
15 Jun 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.23 (+1.15%) | 0 |