Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.58 (+2.23%) | 0 |
7 Aug 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.36 (-1.37%) | 0 |
6 Aug 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.46 (+1.78%) | 0 |
5 Aug 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.86 (-6.70%) | 0 |
2 Aug 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.83 (-2.90%) | 0 |
31 Jul 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.21 (+0.74%) | 0 |
30 Jul 2024 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.1 (+0.35%) | 0 |
29 Jul 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.3 (-1.05%) | 0 |
26 Jul 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.52 (+1.85%) | 0 |
25 Jul 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.35 (+1.26%) | 0 |
24 Jul 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.65 (-2.29%) | 0 |
23 Jul 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.36 (+1.29%) | 0 |
22 Jul 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.42 (+1.52%) | 0 |
19 Jul 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.5 (-1.78%) | 0 |
17 Jul 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.37 (-1.30%) | 0 |
16 Jul 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +1.02 (+3.72%) | 0 |
15 Jul 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.51 (+1.90%) | 0 |
12 Jul 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.25 (+0.94%) | 0 |
11 Jul 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.92 (+3.57%) | 0 |
10 Jul 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.28 (+1.10%) | 0 |
9 Jul 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 0 |
8 Jul 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 0 |
5 Jul 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 0 |
3 Jul 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
1 Jul 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 0 |
28 Jun 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.23 (+0.91%) | 0 |