Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
13 Jun 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.99 (-4.74%) | 0 |
10 Jun 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.61 (-2.84%) | 0 |
9 Jun 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.49 (-2.23%) | 0 |
8 Jun 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.43 (-1.92%) | 0 |
7 Jun 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.38 (+1.72%) | 0 |
6 Jun 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
3 Jun 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.12 (-0.54%) | 0 |
2 Jun 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.42 (+1.94%) | 0 |
1 Jun 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
31 May 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.24 (-1.09%) | 0 |
27 May 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.58 (+2.72%) | 0 |
26 May 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.47 (+2.25%) | 0 |
25 May 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.45 (+2.20%) | 0 |
24 May 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.32 (-1.54%) | 0 |
23 May 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 0 |
20 May 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
19 May 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.78 (-3.66%) | 0 |
17 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.66 (+3.20%) | 0 |
16 May 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.51 (+2.53%) | 0 |
13 May 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.24 (+1.21%) | 0 |
11 May 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.48 (-2.36%) | 0 |
10 May 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
9 May 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.86 (-4.05%) | 0 |
6 May 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33 (-1.53%) | 0 |
5 May 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.91 (-4.05%) | 0 |
4 May 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.57 (+2.60%) | 0 |
3 May 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.24 (+1.11%) | 0 |