Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.42 (-1.90%) | 0 |
29 Apr 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.44 (+2.03%) | 0 |
27 Apr 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
26 Apr 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.71 (-3.17%) | 0 |
25 Apr 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.11 (+0.49%) | 0 |
22 Apr 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.65 (-2.84%) | 0 |
21 Apr 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.53 (-2.26%) | 0 |
20 Apr 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.13 (+0.56%) | 0 |
19 Apr 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.46 (+2.01%) | 0 |
18 Apr 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 0 |
14 Apr 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.19 (-0.82%) | 0 |
13 Apr 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.44 (+1.94%) | 0 |
12 Apr 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.11 (+0.49%) | 0 |
11 Apr 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.2 (-0.88%) | 0 |
8 Apr 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.12 (-0.52%) | 0 |
7 Apr 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.05 (-0.22%) | 0 |
6 Apr 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.33 (-1.42%) | 0 |
5 Apr 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.6 (-2.52%) | 0 |
4 Apr 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04 (-0.17%) | 0 |
1 Apr 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.27 (+1.14%) | 0 |
31 Mar 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.28 (-1.17%) | 0 |
30 Mar 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.53 (-2.17%) | 0 |
29 Mar 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.59 (+2.48%) | 0 |
28 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
25 Mar 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.04 (+0.17%) | 0 |
24 Mar 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.2 (+0.85%) | 0 |
23 Mar 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.4 (-1.67%) | 0 |
22 Mar 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.2 (+0.84%) | 0 |
21 Mar 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.19 (-0.79%) | 0 |