Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.22 (+0.93%) | 0 |
17 Mar 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.4 (+1.71%) | 0 |
16 Mar 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.64 (+2.81%) | 0 |
15 Mar 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.29 (+1.29%) | 0 |
14 Mar 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.64 (-2.77%) | 0 |
11 Mar 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.03 (-0.13%) | 0 |
9 Mar 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.62 (+2.76%) | 0 |
8 Mar 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 0 |
7 Mar 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.96 (-4.10%) | 0 |
4 Mar 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21 (-0.89%) | 0 |
2 Mar 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.63 (+2.74%) | 0 |
1 Mar 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52 (-2.21%) | 0 |
28 Feb 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
25 Feb 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.52 (+2.26%) | 0 |
24 Feb 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.52 (+2.31%) | 0 |
23 Feb 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.39 (-1.71%) | 0 |
22 Feb 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.49 (-2.10%) | 0 |
18 Feb 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.57 (-2.38%) | 0 |
16 Feb 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
15 Feb 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.55 (+2.36%) | 0 |
14 Feb 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.13 (-0.55%) | 0 |
11 Feb 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.22 (-0.93%) | 0 |
10 Feb 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.33 (-1.38%) | 0 |
9 Feb 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.41 (+1.74%) | 0 |
8 Feb 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.34 (+1.46%) | 0 |
7 Feb 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 0 |
4 Feb 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 0 |