Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.4 (-1.70%) | 0 |
2 Feb 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.16 (-0.67%) | 0 |
1 Feb 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.22 (+0.94%) | 0 |
31 Jan 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +1.02 (+4.54%) | 0 |
28 Jan 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.47 (-2.05%) | 0 |
26 Jan 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.28 (-1.21%) | 0 |
25 Jan 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.31 (-1.32%) | 0 |
24 Jan 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.58 (+2.53%) | 0 |
21 Jan 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.38 (-1.63%) | 0 |
20 Jan 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.44 (-1.85%) | 0 |
19 Jan 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.39 (-1.61%) | 0 |
18 Jan 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66 (-2.66%) | 0 |
14 Jan 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16 (-0.64%) | 0 |
12 Jan 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12 (-0.48%) | 0 |
11 Jan 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.22 (+0.88%) | 0 |
10 Jan 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.35 (-1.39%) | 0 |
7 Jan 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.18 (+0.72%) | 0 |
5 Jan 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.75 (-2.91%) | 0 |
4 Jan 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 0 |
3 Jan 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.14 (+0.55%) | 0 |
31 Dec 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08 (-0.31%) | 0 |
29 Dec 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.1 (+0.39%) | 0 |
28 Dec 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16 (-0.62%) | 0 |
27 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 0 |
23 Dec 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.24 (+0.96%) | 0 |