Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.76 (+3.13%) | 0 |
20 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21 (-0.86%) | 0 |
17 Dec 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.51 (-2.04%) | 0 |
15 Dec 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.45 (+1.84%) | 0 |
14 Dec 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -8.84 (-26.50%) | 0 |
13 Dec 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.51 (-1.51%) | 0 |
10 Dec 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.02 (-0.06%) | 0 |
9 Dec 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.69 (-2.00%) | 0 |
8 Dec 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.23 (+0.67%) | 0 |
7 Dec 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.73 (+2.17%) | 0 |
6 Dec 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.69 (+2.10%) | 0 |
3 Dec 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.7 (-2.08%) | 0 |
2 Dec 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.96 (+2.94%) | 0 |
1 Dec 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.74 (-2.21%) | 0 |
30 Nov 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.66 (-1.94%) | 0 |
29 Nov 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.01 (-0.03%) | 0 |
26 Nov 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.38 (-3.89%) | 0 |
24 Nov 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.03 (-0.08%) | 0 |
19 Nov 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.38 (-1.06%) | 0 |
18 Nov 2021 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.09 (-0.25%) | 0 |
17 Nov 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.42 (-1.15%) | 0 |
16 Nov 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.1 (+0.28%) | 0 |
15 Nov 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.07 (-0.19%) | 0 |
12 Nov 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.37 (+1.03%) | 0 |
10 Nov 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.54 (-1.48%) | 0 |
9 Nov 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.19 (-0.52%) | 0 |