Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.43 (+1.28%) | 0 |
24 Sep 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.08 (-0.24%) | 0 |
23 Sep 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.63 (+1.90%) | 0 |
22 Sep 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.59 (+1.81%) | 0 |
21 Sep 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.04 (+0.12%) | 0 |
20 Sep 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.78 (-2.34%) | 0 |
17 Sep 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.02 (+0.06%) | 0 |
16 Sep 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.05 (-0.15%) | 0 |
15 Sep 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.38 (+1.15%) | 0 |
14 Sep 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.46 (-1.38%) | 0 |
13 Sep 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.2 (-0.60%) | 0 |
10 Sep 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.02 (-0.06%) | 0 |
8 Sep 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.4 (-1.18%) | 0 |
7 Sep 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.28 (-0.82%) | 0 |
3 Sep 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.2 (+0.59%) | 0 |
31 Aug 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.08 (+0.24%) | 0 |
30 Aug 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.13 (-0.38%) | 0 |
27 Aug 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.95 (+2.86%) | 0 |
26 Aug 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.36 (-1.07%) | 0 |
25 Aug 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.09 (+0.27%) | 0 |
24 Aug 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.37 (+1.12%) | 0 |
23 Aug 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.59 (+1.81%) | 0 |
20 Aug 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.5 (+1.56%) | 0 |
19 Aug 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.39 (-1.20%) | 0 |
18 Aug 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.2 (-0.61%) | 0 |
17 Aug 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.44 (-1.33%) | 0 |
16 Aug 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.22 (-0.66%) | 0 |