Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.31 (+0.91%) | 0 |
30 Jun 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.12 (+0.35%) | 0 |
29 Jun 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.13 (-0.38%) | 0 |
28 Jun 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.29 (-0.84%) | 0 |
25 Jun 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.06 (-0.17%) | 0 |
24 Jun 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.47 (+1.38%) | 0 |
23 Jun 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.18 (+0.53%) | 0 |
22 Jun 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.12 (+0.36%) | 0 |
21 Jun 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.08 (-0.24%) | 0 |
18 Jun 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.5 (-1.45%) | 0 |
16 Jun 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.09 (-0.26%) | 0 |
15 Jun 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.02 (+0.06%) | 0 |
14 Jun 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.2 (-0.58%) | 0 |
11 Jun 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.34 (+0.99%) | 0 |
10 Jun 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.2 (-0.58%) | 0 |
9 Jun 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.22 (-0.63%) | 0 |
8 Jun 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.31 (+0.90%) | 0 |
7 Jun 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.41 (+1.21%) | 0 |
4 Jun 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.04 (+0.12%) | 0 |
3 Jun 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.26 (-0.76%) | 0 |
2 Jun 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.08 (-0.23%) | 0 |
1 Jun 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.53 (+1.57%) | 0 |
28 May 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.07 (-0.21%) | 0 |
27 May 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.39 (+1.17%) | 0 |
26 May 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.66 (+2.01%) | 0 |
25 May 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.34 (-1.03%) | 0 |
24 May 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.26 (+0.79%) | 0 |
21 May 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.11 (+0.34%) | 0 |
20 May 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.13 (+0.40%) | 0 |