Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.31 (-0.94%) | 0 |
18 May 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.35 (-1.05%) | 0 |
17 May 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.08 (+0.24%) | 0 |
14 May 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.77 (+2.37%) | 0 |
13 May 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.67 (+2.11%) | 0 |
12 May 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.03 (-3.14%) | 0 |
11 May 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.2 (-0.61%) | 0 |
10 May 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.77 (-2.28%) | 0 |
7 May 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.51 (+1.53%) | 0 |
6 May 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.07 (+0.21%) | 0 |
5 May 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.01 (-0.03%) | 0 |
4 May 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.21 (-0.63%) | 0 |
3 May 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.3 (+0.91%) | 0 |
30 Apr 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.4 (-1.19%) | 0 |
29 Apr 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.07 (-0.21%) | 0 |
28 Apr 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.1 (+0.30%) | 0 |
27 Apr 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.04 (+0.12%) | 0 |
26 Apr 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.33 (+1.00%) | 0 |
23 Apr 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.54 (+1.66%) | 0 |
22 Apr 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.11 (-0.34%) | 0 |
21 Apr 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.7 (+2.19%) | 0 |
20 Apr 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.68 (-2.08%) | 0 |
19 Apr 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.37 (-1.12%) | 0 |
16 Apr 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.06 (+0.18%) | 0 |
15 Apr 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.24 (+0.73%) | 0 |
14 Apr 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.29 (+0.89%) | 0 |
13 Apr 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.07 (-0.22%) | 0 |
12 Apr 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.06 (-0.18%) | 0 |
9 Apr 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.08 (+0.25%) | 0 |
8 Apr 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.29 (+0.90%) | 0 |