Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 0 |
25 Jun 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 0 |
24 Jun 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.13 (+0.51%) | 0 |
21 Jun 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.1 (-0.39%) | 0 |
18 Jun 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.05 (+0.20%) | 0 |
17 Jun 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.25 (+1.00%) | 0 |
14 Jun 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.47 (-1.84%) | 0 |
13 Jun 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.2 (-0.78%) | 0 |
12 Jun 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.45 (+1.78%) | 0 |
11 Jun 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12 (-0.47%) | 0 |
10 Jun 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.22 (-0.86%) | 0 |
7 Jun 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.21 (-0.81%) | 0 |
6 Jun 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.42 (+1.65%) | 0 |
4 Jun 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.36 (-1.40%) | 0 |
3 Jun 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 0 |
31 May 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.26 (+1.02%) | 0 |
29 May 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.38 (-1.47%) | 0 |
28 May 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.27 (+1.05%) | 0 |
24 May 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.41 (-1.57%) | 0 |
22 May 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.22 (-0.84%) | 0 |
21 May 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04 (-0.15%) | 0 |
20 May 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.13 (+0.50%) | 0 |
17 May 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04 (-0.15%) | 0 |
16 May 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.16 (-0.61%) | 0 |
15 May 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.35 (+1.34%) | 0 |
14 May 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.28 (+1.09%) | 0 |