Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.46 (-1.41%) | 0 |
6 Apr 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.03 (-0.09%) | 0 |
5 Apr 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.19 (+0.58%) | 0 |
1 Apr 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.49 (+1.53%) | 0 |
31 Mar 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.29 (+0.91%) | 0 |
30 Mar 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.58 (+1.86%) | 0 |
29 Mar 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.86 (-2.69%) | 0 |
26 Mar 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.66 (+2.11%) | 0 |
25 Mar 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.73 (+2.38%) | 0 |
24 Mar 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.64 (-2.05%) | 0 |
23 Mar 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.13 (-3.49%) | 0 |
22 Mar 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.24 (-0.74%) | 0 |
19 Mar 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.24 (+0.74%) | 0 |
18 Mar 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.93 (-2.79%) | 0 |
17 Mar 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.28 (+0.85%) | 0 |
16 Mar 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.63 (-1.87%) | 0 |
15 Mar 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.15 (+0.45%) | 0 |
12 Mar 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.19 (+0.57%) | 0 |
11 Mar 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.73 (+2.24%) | 0 |
10 Mar 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.6 (+1.88%) | 0 |
9 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.61 (+1.94%) | 0 |
8 Mar 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.22 (+0.71%) | 0 |
5 Mar 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.63 (+2.06%) | 0 |
4 Mar 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.81 (-2.58%) | 0 |
3 Mar 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.77 (-2.40%) | 0 |
2 Mar 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +1.13 (+3.65%) | 0 |
26 Feb 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.09 (+0.29%) | 0 |
25 Feb 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.15 (-3.59%) | 0 |
24 Feb 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.72 (+2.30%) | 0 |