Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.4 (-1.26%) | 0 |
22 Feb 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.25 (-0.78%) | 0 |
19 Feb 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.62 (+1.98%) | 0 |
18 Feb 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.53 (-1.66%) | 0 |
17 Feb 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.3 (-0.93%) | 0 |
16 Feb 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.25 (-0.77%) | 0 |
12 Feb 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.03 (+0.09%) | 0 |
11 Feb 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.24 (+0.75%) | 0 |
10 Feb 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25 (-0.77%) | 0 |
9 Feb 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.24 (+0.75%) | 0 |
8 Feb 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.75 (+2.39%) | 0 |
5 Feb 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.35 (+1.13%) | 0 |
4 Feb 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.62 (+2.04%) | 0 |
3 Feb 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.12 (+0.40%) | 0 |
2 Feb 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.51 (+1.71%) | 0 |
1 Feb 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.86 (+2.97%) | 0 |
29 Jan 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.56 (-1.90%) | 0 |
28 Jan 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.25 (+0.85%) | 0 |
27 Jan 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.93 (-3.08%) | 0 |
26 Jan 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.3 (-0.98%) | 0 |
25 Jan 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.12 (-0.39%) | 0 |
22 Jan 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.29 (+0.96%) | 0 |
21 Jan 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.24 (-0.78%) | 0 |
20 Jan 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.18 (+0.59%) | 0 |
19 Jan 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.34 (+1.13%) | 0 |
15 Jan 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.43 (-1.41%) | 0 |
14 Jan 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.56 (+1.87%) | 0 |
13 Jan 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.22 (-0.73%) | 0 |
12 Jan 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.41 (+1.38%) | 0 |
11 Jan 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.01 (-0.03%) | 0 |