Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.14 (-0.47%) | 0 |
7 Jan 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.49 (+1.67%) | 0 |
6 Jan 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.15 (+4.07%) | 0 |
5 Jan 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.61 (+2.21%) | 0 |
4 Jan 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.38 (-1.36%) | 0 |
31 Dec 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.05 (-0.18%) | 0 |
30 Dec 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.27 (+0.97%) | 0 |
29 Dec 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.52 (-1.84%) | 0 |
28 Dec 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.09 (-0.32%) | 0 |
24 Dec 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.2 (+0.71%) | 0 |
22 Dec 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.3 (+1.07%) | 0 |
21 Dec 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.12 (-0.43%) | 0 |
18 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.1 (-0.36%) | 0 |
17 Dec 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.27 (+0.97%) | 0 |
16 Dec 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.17 (-0.61%) | 0 |
15 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.7 (+2.56%) | 0 |
14 Dec 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.04 (+0.15%) | 0 |
11 Dec 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15 (-0.55%) | 0 |
10 Dec 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.27 (+0.99%) | 0 |
9 Dec 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.17 (-0.62%) | 0 |
8 Dec 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.29 (+1.07%) | 0 |
7 Dec 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02 (-0.07%) | 0 |
4 Dec 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.6 (+2.27%) | 0 |
3 Dec 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.14 (+0.53%) | 0 |
2 Dec 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
1 Dec 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.26 (+1.00%) | 0 |
30 Nov 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.52 (-1.96%) | 0 |
27 Nov 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.1 (+0.38%) | 0 |
25 Nov 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.24 (-0.90%) | 0 |