Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.48 (+1.83%) | 0 |
23 Nov 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.43 (+1.67%) | 0 |
20 Nov 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.03 (-0.12%) | 0 |
19 Nov 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.18 (+0.70%) | 0 |
18 Nov 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.3 (-1.16%) | 0 |
17 Nov 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.11 (+0.43%) | 0 |
16 Nov 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.64 (+2.54%) | 0 |
13 Nov 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.53 (+2.15%) | 0 |
12 Nov 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.41 (-1.63%) | 0 |
11 Nov 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 0 |
10 Nov 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.55 (+2.24%) | 0 |
9 Nov 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.58 (+2.42%) | 0 |
6 Nov 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29 (-1.20%) | 0 |
5 Nov 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.56 (+2.36%) | 0 |
4 Nov 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
3 Nov 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.64 (+2.78%) | 0 |
2 Nov 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.47 (+2.08%) | 0 |
30 Oct 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.34 (-1.49%) | 0 |
29 Oct 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.22 (+0.97%) | 0 |
28 Oct 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.68 (-2.91%) | 0 |
27 Oct 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.29 (-1.23%) | 0 |
26 Oct 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.5 (-2.07%) | 0 |
23 Oct 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.15 (+0.63%) | 0 |
22 Oct 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.24 (+1.01%) | 0 |
21 Oct 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 0 |
20 Oct 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 0 |
19 Oct 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.38 (-1.56%) | 0 |
16 Oct 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.14 (-0.57%) | 0 |
15 Oct 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.34 (+1.41%) | 0 |
14 Oct 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.24 (-0.98%) | 0 |