Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.2 (-0.81%) | 0 |
12 Oct 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.18 (+0.74%) | 0 |
9 Oct 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.18 (+0.74%) | 0 |
8 Oct 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.27 (+1.13%) | 0 |
7 Oct 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.45 (+1.91%) | 0 |
6 Oct 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 0 |
5 Oct 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.61 (+2.65%) | 0 |
2 Oct 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.15 (+0.66%) | 0 |
1 Oct 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.4 (+1.78%) | 0 |
30 Sep 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
29 Sep 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
28 Sep 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.57 (+2.60%) | 0 |
25 Sep 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.27 (+1.25%) | 0 |
24 Sep 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
23 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.65 (-2.92%) | 0 |
22 Sep 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.24 (+1.09%) | 0 |
21 Sep 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.75 (-3.30%) | 0 |
18 Sep 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.12 (-0.52%) | 0 |
17 Sep 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.14 (-0.61%) | 0 |
16 Sep 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.13 (+0.57%) | 0 |
15 Sep 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04 (-0.17%) | 0 |
14 Sep 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.5 (+2.23%) | 0 |
11 Sep 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.11 (-0.49%) | 0 |
10 Sep 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.25 (-1.10%) | 0 |
9 Sep 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.34 (+1.51%) | 0 |
8 Sep 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44 (-1.92%) | 0 |
4 Sep 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13 (-0.56%) | 0 |
3 Sep 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.79 (-3.32%) | 0 |
2 Sep 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.22 (+0.93%) | 0 |
1 Sep 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.34 (+1.46%) | 0 |