Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.36 (-1.52%) | 0 |
28 Aug 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.14 (+0.60%) | 0 |
27 Aug 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
26 Aug 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.15 (-0.64%) | 0 |
25 Aug 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
24 Aug 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.23 (+0.98%) | 0 |
21 Aug 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17 (-0.72%) | 0 |
20 Aug 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.12 (-0.51%) | 0 |
19 Aug 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
18 Aug 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.26 (-1.09%) | 0 |
17 Aug 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.11 (+0.46%) | 0 |
14 Aug 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
13 Aug 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.06 (-0.25%) | 0 |
12 Aug 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.16 (+0.67%) | 0 |
11 Aug 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.11 (-0.46%) | 0 |
10 Aug 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.19 (+0.80%) | 0 |
7 Aug 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.3 (+1.29%) | 0 |
6 Aug 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09 (-0.38%) | 0 |
5 Aug 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.39 (+1.69%) | 0 |
4 Aug 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.08 (+0.35%) | 0 |
3 Aug 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.4 (+1.77%) | 0 |
31 Jul 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18 (-0.79%) | 0 |
30 Jul 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.11 (-0.48%) | 0 |
29 Jul 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.47 (+2.10%) | 0 |
28 Jul 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22 (-0.97%) | 0 |
27 Jul 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.33 (+1.48%) | 0 |
24 Jul 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.33 (-1.46%) | 0 |
23 Jul 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
22 Jul 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
21 Jul 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.28 (+1.26%) | 0 |