Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |
17 Jul 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.11 (+0.49%) | 0 |
16 Jul 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13 (-0.58%) | 0 |
15 Jul 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.71 (+3.28%) | 0 |
14 Jul 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.38 (+1.79%) | 0 |
13 Jul 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.31 (-1.44%) | 0 |
10 Jul 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.36 (+1.70%) | 0 |
9 Jul 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.43 (-1.99%) | 0 |
8 Jul 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
7 Jul 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.39 (-1.78%) | 0 |
6 Jul 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.21 (+0.97%) | 0 |
2 Jul 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
1 Jul 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.27 (-1.23%) | 0 |
30 Jun 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.3 (+1.39%) | 0 |
29 Jun 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.63 (+3.00%) | 0 |
26 Jun 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.52 (-2.42%) | 0 |
25 Jun 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.35 (+1.65%) | 0 |
24 Jun 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.74 (-3.38%) | 0 |
23 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
22 Jun 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.24 (+1.11%) | 0 |
19 Jun 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
18 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
17 Jun 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.35 (-1.59%) | 0 |
16 Jun 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.52 (+2.42%) | 0 |
15 Jun 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.51 (+2.43%) | 0 |
12 Jun 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.48 (+2.34%) | 0 |
11 Jun 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.65 (-7.44%) | 0 |
10 Jun 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.55 (-2.42%) | 0 |
9 Jun 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.36 (-1.56%) | 0 |
8 Jun 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.35 (+1.54%) | 0 |