Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.83 (+3.79%) | 0 |
4 Jun 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
3 Jun 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.49 (+2.29%) | 0 |
2 Jun 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.19 (+0.89%) | 0 |
1 Jun 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.17 (+0.81%) | 0 |
29 May 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
28 May 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.54 (-2.49%) | 0 |
27 May 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.68 (+3.23%) | 0 |
26 May 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.6 (+2.93%) | 0 |
22 May 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.08 (+0.39%) | 0 |
21 May 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.58 (+2.93%) | 0 |
19 May 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.38 (-1.88%) | 0 |
18 May 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +1.13 (+5.93%) | 0 |
15 May 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.3 (+1.60%) | 0 |
14 May 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
13 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.68 (-3.52%) | 0 |
12 May 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.7 (-3.50%) | 0 |
11 May 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.18 (-0.89%) | 0 |
8 May 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.68 (+3.48%) | 0 |
7 May 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.26 (+1.35%) | 0 |
6 May 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.2 (-1.03%) | 0 |
5 May 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 0 |
4 May 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.09 (+0.47%) | 0 |
1 May 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.75 (-3.74%) | 0 |
30 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.79 (-3.79%) | 0 |
29 Apr 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.89 (+4.46%) | 0 |
28 Apr 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.22 (+1.11%) | 0 |
27 Apr 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.76 (+4.00%) | 0 |
24 Apr 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.28 (+1.50%) | 0 |