Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.21 (+1.14%) | 0 |
22 Apr 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 0 |
21 Apr 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.46 (-2.45%) | 0 |
20 Apr 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21 (-1.11%) | 0 |
17 Apr 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.79 (+4.35%) | 0 |
16 Apr 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 (-0.16%) | 0 |
15 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.79 (-4.16%) | 0 |
14 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.37 (+1.99%) | 0 |
13 Apr 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.53 (-2.77%) | 0 |
9 Apr 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.89 (+4.87%) | 0 |
8 Apr 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.81 (+4.64%) | 0 |
7 Apr 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.04 (+0.23%) | 0 |
6 Apr 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +1.33 (+8.27%) | 0 |
3 Apr 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.55 (-3.31%) | 0 |
2 Apr 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.19 (+1.16%) | 0 |
1 Apr 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.19 (-6.75%) | 0 |
31 Mar 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
30 Mar 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.46 (+2.66%) | 0 |
27 Mar 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.66 (-3.68%) | 0 |
26 Mar 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +1.11 (+6.60%) | 0 |
25 Mar 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.29 (+1.75%) | 0 |
24 Mar 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +1.48 (+9.83%) | 0 |
23 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
20 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.71 (-4.48%) | 0 |
19 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +1.1 (+7.46%) | 0 |
18 Mar 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.98 (-11.84%) | 0 |
17 Mar 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.81 (+5.09%) | 0 |
16 Mar 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.81 (-15.01%) | 0 |
13 Mar 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +1.3 (+7.46%) | 0 |
12 Mar 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.22 (-11.30%) | 0 |