Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23 (-0.88%) | 0 |
10 May 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.34 (+1.33%) | 0 |
8 May 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 0 |
7 May 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 0 |
6 May 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.63 (+2.52%) | 0 |
3 May 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.4 (+1.62%) | 0 |
1 May 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.13 (+0.53%) | 0 |
30 Apr 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.47 (-1.88%) | 0 |
29 Apr 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.46 (+1.88%) | 0 |
26 Apr 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.17 (-0.69%) | 0 |
24 Apr 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12 (-0.48%) | 0 |
23 Apr 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.52 (+2.14%) | 0 |
22 Apr 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.27 (+1.12%) | 0 |
19 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
18 Apr 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.03 (-0.12%) | 0 |
17 Apr 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.24 (-0.99%) | 0 |
16 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 0 |
15 Apr 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.82 (-3.26%) | 0 |
12 Apr 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.22 (+0.88%) | 0 |
10 Apr 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.62 (-2.42%) | 0 |
9 Apr 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.01 (-0.04%) | 0 |
8 Apr 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.26 (+1.03%) | 0 |
5 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.3 (-1.17%) | 0 |
3 Apr 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.08 (+0.31%) | 0 |
2 Apr 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.48 (-1.84%) | 0 |