Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.28 (+1.09%) | 0 |
27 Jan 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.29 (-1.12%) | 0 |
24 Jan 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.4 (-1.52%) | 0 |
23 Jan 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.02 (+0.08%) | 0 |
22 Jan 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 0 |
21 Jan 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26 (-0.98%) | 0 |
17 Jan 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 0 |
16 Jan 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.35 (+1.33%) | 0 |
15 Jan 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.06 (+0.23%) | 0 |
14 Jan 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.06 (+0.23%) | 0 |
13 Jan 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 0 |
10 Jan 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 0 |
9 Jan 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
8 Jan 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.07 (+0.27%) | 0 |
7 Jan 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 0 |
6 Jan 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 0 |
2 Jan 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
31 Dec 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.05 (+0.19%) | 0 |
30 Dec 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.06 (-0.23%) | 0 |
27 Dec 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.14 (-0.53%) | 0 |
26 Dec 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.03 (-0.11%) | 0 |
25 Dec 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.06 (+0.23%) | 0 |
23 Dec 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.02 (-0.08%) | 0 |
20 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.06 (+0.23%) | 0 |
19 Dec 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.09 (+0.34%) | 0 |
18 Dec 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
17 Dec 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 0 |
16 Dec 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.14 (+0.54%) | 0 |