Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.13 (-0.50%) | 0 |
12 Dec 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.21 (+0.81%) | 0 |
11 Dec 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.04 (+0.15%) | 0 |
9 Dec 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.09 (-0.35%) | 0 |
6 Dec 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.3 (+1.16%) | 0 |
5 Dec 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.06 (+0.23%) | 0 |
4 Dec 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.16 (+0.63%) | 0 |
3 Dec 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.1 (-0.39%) | 0 |
2 Dec 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.29 (-1.12%) | 0 |
29 Nov 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19 (-0.73%) | 0 |
28 Nov 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.13 (+0.50%) | 0 |
26 Nov 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.03 (+0.12%) | 0 |
25 Nov 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.52 (+2.04%) | 0 |
22 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.03 (+0.12%) | 0 |
21 Nov 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.09 (-0.35%) | 0 |
20 Nov 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.11 (-0.43%) | 0 |
19 Nov 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
18 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.08 (-0.31%) | 0 |
15 Nov 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.07 (+0.27%) | 0 |
14 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 0 |
13 Nov 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.13 (-0.51%) | 0 |
12 Nov 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.1 (+0.39%) | 0 |
11 Nov 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 0 |
8 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.07 (+0.27%) | 0 |
7 Nov 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.13 (+0.51%) | 0 |
6 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.21 (-0.82%) | 0 |
5 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |
4 Nov 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.07 (+0.27%) | 0 |