Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.41 (+1.63%) | 0 |
31 Oct 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 0 |
30 Oct 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 0 |
29 Oct 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.16 (+0.64%) | 0 |
28 Oct 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.22 (+0.88%) | 0 |
25 Oct 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.15 (+0.61%) | 0 |
24 Oct 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.09 (-0.36%) | 0 |
23 Oct 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.01 (+0.04%) | 0 |
22 Oct 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.19 (+0.77%) | 0 |
18 Oct 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.09 (-0.36%) | 0 |
17 Oct 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.29 (+1.19%) | 0 |
16 Oct 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.04 (+0.16%) | 0 |
15 Oct 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.31 (+1.29%) | 0 |
14 Oct 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.06 (-0.25%) | 0 |
11 Oct 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.4 (+1.68%) | 0 |
10 Oct 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.13 (+0.55%) | 0 |
9 Oct 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 0 |
8 Oct 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.4 (-1.67%) | 0 |
7 Oct 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.06 (-0.25%) | 0 |
4 Oct 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.3 (+1.27%) | 0 |
3 Oct 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.08 (+0.34%) | 0 |
2 Oct 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.18 (-0.76%) | 0 |
1 Oct 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42 (-1.73%) | 0 |
30 Sep 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
27 Sep 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.15 (-0.62%) | 0 |
26 Sep 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.24 (-0.98%) | 0 |
25 Sep 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.33 (+1.36%) | 0 |
24 Sep 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 0 |
23 Sep 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |