Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33 (-1.36%) | 0 |
8 Aug 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.5 (+2.11%) | 0 |
7 Aug 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04 (-0.17%) | 0 |
6 Aug 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.19 (+0.81%) | 0 |
5 Aug 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.72 (-2.96%) | 0 |
2 Aug 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.26 (-1.06%) | 0 |
1 Aug 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32 (-1.29%) | 0 |
31 Jul 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.19 (-0.76%) | 0 |
30 Jul 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.21 (+0.84%) | 0 |
29 Jul 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.19 (-0.76%) | 0 |
26 Jul 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.32 (+1.29%) | 0 |
25 Jul 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.23 (-0.92%) | 0 |
24 Jul 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.45 (+1.84%) | 0 |
23 Jul 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.17 (+0.70%) | 0 |
22 Jul 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 0 |
19 Jul 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12 (-0.49%) | 0 |
18 Jul 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.09 (+0.37%) | 0 |
17 Jul 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.18 (-0.73%) | 0 |
16 Jul 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
15 Jul 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.1 (-0.40%) | 0 |
12 Jul 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.21 (+0.86%) | 0 |
11 Jul 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
10 Jul 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
9 Jul 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 0 |
8 Jul 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.22 (-0.89%) | 0 |
5 Jul 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |
4 Jul 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.17 (+0.69%) | 0 |
2 Jul 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.1 (-0.41%) | 0 |
1 Jul 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.08 (+0.33%) | 0 |