Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.36 (-1.48%) | 0 |
16 May 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.13 (+0.54%) | 0 |
15 May 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
14 May 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.32 (+1.34%) | 0 |
13 May 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.81 (-3.28%) | 0 |
10 May 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 0 |
9 May 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.13 (-0.52%) | 0 |
7 May 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.5 (-1.97%) | 0 |
6 May 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.1 (+0.40%) | 0 |
3 May 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.47 (+1.90%) | 0 |
2 May 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
1 May 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 0 |
30 Apr 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16 (-0.64%) | 0 |
29 Apr 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.09 (+0.36%) | 0 |
26 Apr 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.29 (+1.18%) | 0 |
25 Apr 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.2 (-0.81%) | 0 |
24 Apr 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.06 (+0.24%) | 0 |
23 Apr 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.39 (+1.60%) | 0 |
22 Apr 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.1 (-0.41%) | 0 |
19 Apr 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08 (-0.33%) | 0 |
17 Apr 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.22 (-0.89%) | 0 |
16 Apr 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
15 Apr 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 0 |
12 Apr 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 0 |
11 Apr 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
10 Apr 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.38 (+1.56%) | 0 |
9 Apr 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.26 (-1.05%) | 0 |
8 Apr 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.09 (-0.36%) | 0 |