Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.25 (+1.02%) | 0 |
21 Feb 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.1 (-0.41%) | 0 |
20 Feb 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.1 (+0.41%) | 0 |
19 Feb 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
18 Feb 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.38 (+1.58%) | 0 |
14 Feb 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
13 Feb 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 0 |
12 Feb 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.27 (+1.14%) | 0 |
11 Feb 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.21 (+0.89%) | 0 |
8 Feb 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.15 (-0.63%) | 0 |
6 Feb 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.06 (-0.25%) | 0 |
5 Feb 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.04 (+0.17%) | 0 |
4 Feb 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.24 (+1.02%) | 0 |
1 Feb 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.03 (+0.13%) | 0 |
31 Jan 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.22 (+0.95%) | 0 |
30 Jan 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.24 (+1.05%) | 0 |
29 Jan 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.16 (-0.69%) | 0 |
25 Jan 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.27 (+1.18%) | 0 |
24 Jan 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 0 |
23 Jan 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 0 |
22 Jan 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.38 (-1.65%) | 0 |
21 Jan 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.19 (+0.83%) | 0 |
17 Jan 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.2 (+0.88%) | 0 |
16 Jan 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.15 (+0.66%) | 0 |
15 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.19 (+0.85%) | 0 |
14 Jan 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.25 (-1.11%) | 0 |