Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 0 |
10 Jan 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.09 (+0.40%) | 0 |
9 Jan 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.16 (+0.72%) | 0 |
8 Jan 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.33 (+1.50%) | 0 |
7 Jan 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.37 (+1.71%) | 0 |
4 Jan 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.78 (+3.74%) | 0 |
3 Jan 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38 (-1.79%) | 0 |
2 Jan 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.1 (+0.47%) | 0 |
1 Jan 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.18 (+0.86%) | 0 |
28 Dec 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 (+0.53%) | 0 |
27 Dec 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
26 Dec 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.96 (+4.83%) | 0 |
24 Dec 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.39 (-1.92%) | 0 |
21 Dec 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.55 (-2.64%) | 0 |
20 Dec 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34 (-1.61%) | 0 |
19 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.43 (-1.99%) | 0 |
18 Dec 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.06 (+0.28%) | 0 |
17 Dec 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46 (-2.09%) | 0 |
14 Dec 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.34 (-1.52%) | 0 |
13 Dec 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31 (-1.37%) | 0 |
12 Dec 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.22 (+0.98%) | 0 |
11 Dec 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.41 (-5.92%) | 0 |
10 Dec 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08 (-0.33%) | 0 |
7 Dec 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.44 (-1.81%) | 0 |
6 Dec 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
4 Dec 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.11 (-4.36%) | 0 |
3 Dec 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.23 (+0.91%) | 0 |
30 Nov 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.11 (+0.44%) | 0 |
29 Nov 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |