Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.09 (-0.34%) | 0 |
28 Mar 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.52 (+2.03%) | 0 |
26 Mar 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04 (-0.16%) | 0 |
25 Mar 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 0 |
22 Mar 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.33 (-1.27%) | 0 |
21 Mar 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.29 (+1.13%) | 0 |
20 Mar 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.47 (+1.86%) | 0 |
19 Mar 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 0 |
18 Mar 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 0 |
15 Mar 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.39 (-1.52%) | 0 |
13 Mar 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.04 (+0.16%) | 0 |
11 Mar 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.25 (-0.97%) | 0 |
8 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 0 |
7 Mar 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.19 (+0.74%) | 0 |
6 Mar 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.2 (+0.79%) | 0 |
5 Mar 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27 (-1.05%) | 0 |
4 Mar 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.09 (-0.35%) | 0 |
1 Mar 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.24 (+0.94%) | 0 |
29 Feb 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.21 (+0.83%) | 0 |
28 Feb 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12 (-0.47%) | 0 |
27 Feb 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.57 (+2.29%) | 0 |
26 Feb 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.32 (+1.30%) | 0 |
23 Feb 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.3 (+1.24%) | 0 |
21 Feb 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12 (-0.49%) | 0 |
20 Feb 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.31 (-1.26%) | 0 |
16 Feb 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.33 (-1.32%) | 0 |