Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.14 (-0.52%) | 0 |
16 Oct 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.72 (+2.77%) | 0 |
15 Oct 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 0 |
12 Oct 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.04 (+0.15%) | 0 |
11 Oct 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.51 (-1.93%) | 0 |
10 Oct 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.69 (-2.55%) | 0 |
9 Oct 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.08 (-0.29%) | 0 |
8 Oct 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04 (-0.15%) | 0 |
5 Oct 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.21 (-0.77%) | 0 |
4 Oct 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.34 (-1.23%) | 0 |
3 Oct 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.24 (+0.87%) | 0 |
2 Oct 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.31 (-1.12%) | 0 |
1 Oct 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.36 (-1.28%) | 0 |
28 Sep 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.12 (+0.43%) | 0 |
27 Sep 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.01 (+0.04%) | 0 |
26 Sep 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.21 (-0.74%) | 0 |
25 Sep 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.08 (+0.28%) | 0 |
24 Sep 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 0 |
21 Sep 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.1 (-0.35%) | 0 |
20 Sep 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.26 (+0.93%) | 0 |
19 Sep 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.21 (-0.74%) | 0 |
18 Sep 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.13 (+0.46%) | 0 |
17 Sep 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.34 (-1.19%) | 0 |
14 Sep 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.12 (+0.42%) | 0 |
13 Sep 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.02 (-0.07%) | 0 |
12 Sep 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.04 (-0.14%) | 0 |
11 Sep 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.03 (+0.11%) | 0 |
10 Sep 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.09 (+0.32%) | 0 |
7 Sep 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.08 (-0.28%) | 0 |
6 Sep 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.16 (-0.56%) | 0 |