Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.07 (+0.25%) | 0 |
24 Jul 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.31 (-1.10%) | 0 |
23 Jul 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.06 (+0.21%) | 0 |
20 Jul 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.08 (-0.28%) | 0 |
19 Jul 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.12 (+0.43%) | 0 |
18 Jul 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.11 (+0.39%) | 0 |
17 Jul 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.18 (+0.65%) | 0 |
16 Jul 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.13 (-0.46%) | 0 |
13 Jul 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.04 (-0.14%) | 0 |
12 Jul 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.04 (+0.14%) | 0 |
11 Jul 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.17 (-0.60%) | 0 |
10 Jul 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.17 (-0.60%) | 0 |
9 Jul 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.2 (+0.71%) | 0 |
6 Jul 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.22 (+0.79%) | 0 |
5 Jul 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.3 (+1.09%) | 0 |
4 Jul 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.08 (+0.29%) | 0 |
2 Jul 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.21 (+0.77%) | 0 |
29 Jun 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.04 (-0.15%) | 0 |
28 Jun 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.1 (+0.37%) | 0 |
27 Jun 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.46 (-1.66%) | 0 |
26 Jun 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.19 (+0.69%) | 0 |
25 Jun 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.45 (-1.61%) | 0 |
22 Jun 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.03 (-0.11%) | 0 |
21 Jun 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.31 (-1.09%) | 0 |
20 Jun 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.26 (+0.93%) | 0 |
19 Jun 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.21 (+0.75%) | 0 |
15 Jun 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.04 (+0.14%) | 0 |
14 Jun 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.1 (+0.36%) | 0 |