Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.09 (-0.32%) | 0 |
12 Jun 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.09 (+0.32%) | 0 |
11 Jun 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.01 (+0.04%) | 0 |
8 Jun 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.08 (+0.29%) | 0 |
7 Jun 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.12 (-0.43%) | 0 |
6 Jun 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.17 (+0.62%) | 0 |
5 Jun 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.22 (+0.80%) | 0 |
4 Jun 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.15 (+0.55%) | 0 |
1 Jun 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.23 (+0.85%) | 0 |
31 May 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.25 (-0.92%) | 0 |
30 May 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.39 (+1.45%) | 0 |
29 May 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04 (-0.15%) | 0 |
28 May 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.01 (-0.04%) | 0 |
24 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.09 (+0.34%) | 0 |
22 May 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.2 (-0.74%) | 0 |
21 May 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.18 (+0.67%) | 0 |
18 May 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.02 (+0.07%) | 0 |
17 May 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.18 (+0.68%) | 0 |
16 May 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.28 (+1.06%) | 0 |
15 May 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.07 (+0.27%) | 0 |
14 May 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.13 (-0.49%) | 0 |
11 May 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.06 (+0.23%) | 0 |
10 May 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.11 (+0.42%) | 0 |
9 May 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.21 (+0.81%) | 0 |
8 May 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.18 (+0.70%) | 0 |
7 May 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.21 (+0.82%) | 0 |
4 May 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.28 (+1.10%) | 0 |
3 May 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.1 (-0.39%) | 0 |