Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.05 (+0.20%) | 0 |
1 May 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 0 |
30 Apr 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.26 (-1.02%) | 0 |
27 Apr 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.05 (-0.20%) | 0 |
26 Apr 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.11 (+0.43%) | 0 |
25 Apr 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 0 |
24 Apr 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.16 (-0.62%) | 0 |
23 Apr 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 0 |
20 Apr 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.21 (-0.81%) | 0 |
19 Apr 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.16 (-0.61%) | 0 |
18 Apr 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 0 |
17 Apr 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.29 (+1.12%) | 0 |
16 Apr 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.24 (+0.94%) | 0 |
13 Apr 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.09 (-0.35%) | 0 |
12 Apr 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.19 (+0.75%) | 0 |
11 Apr 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
10 Apr 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.52 (+2.08%) | 0 |
9 Apr 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 0 |
6 Apr 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.49 (-1.92%) | 0 |
5 Apr 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.18 (+0.71%) | 0 |
4 Apr 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.33 (+1.32%) | 0 |
3 Apr 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.36 (+1.46%) | 0 |
2 Apr 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.54 (-2.15%) | 0 |
30 Mar 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.26 (+1.05%) | 0 |
28 Mar 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 0 |
27 Mar 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.55 (-2.17%) | 0 |
26 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.58 (+2.34%) | 0 |
23 Mar 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56 (-2.21%) | 0 |
22 Mar 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.62 (-2.38%) | 0 |