Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.18 (+0.70%) | 0 |
20 Mar 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 0 |
19 Mar 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.19 (-0.73%) | 0 |
16 Mar 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.17 (+0.66%) | 0 |
15 Mar 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 0 |
14 Mar 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.09 (-0.35%) | 0 |
13 Mar 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.13 (-0.50%) | 0 |
12 Mar 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
9 Mar 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.44 (+1.72%) | 0 |
8 Mar 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 0 |
7 Mar 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.23 (+0.90%) | 0 |
6 Mar 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.3 (+1.19%) | 0 |
5 Mar 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.18 (+0.72%) | 0 |
2 Mar 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.41 (+1.67%) | 0 |
1 Mar 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 0 |
28 Feb 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.37 (-1.48%) | 0 |
27 Feb 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36 (-1.42%) | 0 |
26 Feb 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.12 (+0.48%) | 0 |
23 Feb 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.28 (+1.12%) | 0 |
22 Feb 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 0 |
21 Feb 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.08 (+0.32%) | 0 |
20 Feb 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.19 (-0.76%) | 0 |
19 Feb 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.05 (+0.20%) | 0 |
15 Feb 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.2 (+0.81%) | 0 |
14 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.45 (+1.85%) | 0 |
13 Feb 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.1 (+0.41%) | 0 |
12 Feb 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.23 (+0.96%) | 0 |
9 Feb 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.24 (+1.01%) | 0 |
8 Feb 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.75 (-3.05%) | 0 |