Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.25 (+1.03%) | 0 |
5 Feb 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.92 (-3.65%) | 0 |
2 Feb 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.57 (-2.21%) | 0 |
1 Feb 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.11 (+0.43%) | 0 |
31 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.14 (-0.54%) | 0 |
30 Jan 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.22 (-0.84%) | 0 |
29 Jan 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15 (-0.57%) | 0 |
26 Jan 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.11 (+0.42%) | 0 |
25 Jan 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
24 Jan 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.14 (-0.53%) | 0 |
23 Jan 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.09 (+0.34%) | 0 |
22 Jan 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 0 |
19 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.36 (+1.40%) | 0 |
18 Jan 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.2 (-0.77%) | 0 |
17 Jan 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.31 (+1.21%) | 0 |
16 Jan 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.29 (-1.12%) | 0 |
15 Jan 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.09 (+0.35%) | 0 |
11 Jan 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.48 (+1.90%) | 0 |
10 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 0 |
8 Jan 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.03 (+0.12%) | 0 |
5 Jan 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.12 (+0.48%) | 0 |
4 Jan 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.1 (+0.40%) | 0 |
3 Jan 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 0 |
2 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.24 (+0.97%) | 0 |
1 Jan 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.23 (-0.92%) | 0 |
28 Dec 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.06 (+0.24%) | 0 |