Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 0 |
26 Dec 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |
25 Dec 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 0 |
21 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.12 (+0.48%) | 0 |
20 Dec 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.1 (+0.40%) | 0 |
19 Dec 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.2 (-0.80%) | 0 |
18 Dec 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.34 (+1.38%) | 0 |
15 Dec 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.37 (+1.52%) | 0 |
14 Dec 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.24 (-0.98%) | 0 |
13 Dec 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.14 (+0.57%) | 0 |
12 Dec 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 0 |
11 Dec 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 0 |
8 Dec 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.2 (+0.82%) | 0 |
6 Dec 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.09 (-0.37%) | 0 |
5 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.2 (-0.81%) | 0 |
4 Dec 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.07 (-0.28%) | 0 |
1 Dec 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.13 (-0.52%) | 0 |
30 Nov 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
29 Nov 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 0 |
28 Nov 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.33 (+1.35%) | 0 |
27 Nov 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.11 (-0.45%) | 0 |
24 Nov 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
23 Nov 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.11 (-0.45%) | 0 |
21 Nov 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.29 (+1.20%) | 0 |
20 Nov 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.22 (+0.92%) | 0 |
17 Nov 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.08 (+0.33%) | 0 |
16 Nov 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.4 (+1.70%) | 0 |