Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.55 (+2.25%) | 0 |
14 Feb 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.63 (+2.64%) | 0 |
13 Feb 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.92 (-3.71%) | 0 |
12 Feb 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.79 (+3.29%) | 0 |
9 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.39 (+1.65%) | 0 |
7 Feb 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.06 (-0.25%) | 0 |
6 Feb 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.16 (+0.68%) | 0 |
5 Feb 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.44 (-1.84%) | 0 |
2 Feb 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.31 (+1.31%) | 0 |
31 Jan 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51 (-2.11%) | 0 |
30 Jan 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.14 (-0.58%) | 0 |
29 Jan 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.39 (+1.63%) | 0 |
26 Jan 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 0 |
25 Jan 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.13 (+0.55%) | 0 |
24 Jan 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 0 |
23 Jan 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.11 (-0.46%) | 0 |
22 Jan 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.46 (+1.96%) | 0 |
19 Jan 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.27 (+1.17%) | 0 |
18 Jan 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |
17 Jan 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.14 (-0.60%) | 0 |
16 Jan 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.3 (-1.28%) | 0 |
12 Jan 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13 (-0.55%) | 0 |
10 Jan 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.07 (+0.30%) | 0 |
9 Jan 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21 (-0.88%) | 0 |
8 Jan 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.47 (+2.02%) | 0 |
5 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.05 (-0.21%) | 0 |
4 Jan 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 0 |