Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 0 |
3 Oct 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
2 Oct 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.34 (+1.42%) | 0 |
29 Sep 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |
28 Sep 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.09 (+0.38%) | 0 |
27 Sep 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.49 (+2.09%) | 0 |
26 Sep 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.1 (+0.43%) | 0 |
25 Sep 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.14 (+0.60%) | 0 |
21 Sep 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.02 (-0.09%) | 0 |
20 Sep 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.06 (+0.26%) | 0 |
19 Sep 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
18 Sep 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
15 Sep 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.11 (+0.48%) | 0 |
14 Sep 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
13 Sep 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
12 Sep 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.16 (+0.71%) | 0 |
11 Sep 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.24 (+1.07%) | 0 |
8 Sep 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
7 Sep 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.06 (-0.27%) | 0 |
6 Sep 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
5 Sep 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.3 (-1.32%) | 0 |
4 Sep 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.18 (+0.80%) | 0 |
31 Aug 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.22 (+0.99%) | 0 |
30 Aug 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.15 (+0.68%) | 0 |
29 Aug 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.05 (+0.23%) | 0 |
28 Aug 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
25 Aug 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
24 Aug 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |