Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
22 Aug 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.23 (+1.06%) | 0 |
21 Aug 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
18 Aug 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
17 Aug 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.41 (-1.85%) | 0 |
16 Aug 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.05 (+0.23%) | 0 |
15 Aug 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.19 (-0.85%) | 0 |
14 Aug 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.34 (+1.55%) | 0 |
11 Aug 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.03 (+0.14%) | 0 |
10 Aug 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.38 (-1.71%) | 0 |
9 Aug 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22 (-0.98%) | 0 |
8 Aug 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 0 |
7 Aug 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
4 Aug 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.11 (+0.49%) | 0 |
3 Aug 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.12 (-0.53%) | 0 |
2 Aug 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.26 (-1.14%) | 0 |
1 Aug 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.07 (+0.31%) | 0 |
31 Jul 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.09 (-0.39%) | 0 |
28 Jul 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.02 (-0.09%) | 0 |
27 Jul 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.14 (-0.61%) | 0 |
26 Jul 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 0 |
25 Jul 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.14 (+0.61%) | 0 |
24 Jul 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.03 (+0.13%) | 0 |
21 Jul 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.12 (-0.52%) | 0 |
20 Jul 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09 (-0.39%) | 0 |
19 Jul 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.27 (+1.18%) | 0 |
18 Jul 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
17 Jul 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.11 (+0.48%) | 0 |
14 Jul 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
13 Jul 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |