Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.18 (+0.80%) | 0 |
11 Jul 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.09 (+0.40%) | 0 |
10 Jul 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.07 (-0.31%) | 0 |
7 Jul 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.23 (+1.03%) | 0 |
6 Jul 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.28 (-1.24%) | 0 |
5 Jul 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13 (-0.57%) | 0 |
4 Jul 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.17 (+0.75%) | 0 |
30 Jun 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.16 (-0.70%) | 0 |
28 Jun 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.38 (+1.70%) | 0 |
27 Jun 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22 (-0.98%) | 0 |
26 Jun 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.03 (+0.13%) | 0 |
23 Jun 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.19 (+0.85%) | 0 |
22 Jun 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 0 |
21 Jun 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.06 (-0.27%) | 0 |
20 Jun 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.23 (-1.02%) | 0 |
19 Jun 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.18 (+0.80%) | 0 |
16 Jun 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 0 |
15 Jun 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 0 |
14 Jun 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.19 (-0.84%) | 0 |
13 Jun 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
12 Jun 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
9 Jun 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 0 |
8 Jun 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.29 (+1.30%) | 0 |
7 Jun 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |
6 Jun 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.06 (-0.27%) | 0 |
5 Jun 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.14 (-0.62%) | 0 |
2 Jun 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.1 (+0.45%) | 0 |
1 Jun 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.44 (+2.01%) | 0 |