Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.36 (+1.63%) | 0 |
19 Apr 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.1 (+0.46%) | 0 |
18 Apr 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
17 Apr 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.26 (+1.20%) | 0 |
14 Apr 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23 (-1.05%) | 0 |
12 Apr 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.34 (-1.53%) | 0 |
11 Apr 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.17 (+0.77%) | 0 |
10 Apr 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
7 Apr 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
6 Apr 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.26 (+1.19%) | 0 |
5 Apr 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.29 (-1.31%) | 0 |
4 Apr 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
3 Apr 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.28 (-1.25%) | 0 |
31 Mar 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 (+0.09%) | 0 |
30 Mar 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.16 (+0.72%) | 0 |
29 Mar 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.09 (+0.41%) | 0 |
28 Mar 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.14 (+0.64%) | 0 |
27 Mar 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.02 (+0.09%) | 0 |
24 Mar 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.02 (-0.09%) | 0 |
23 Mar 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.14 (+0.64%) | 0 |
22 Mar 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
21 Mar 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.63 (-2.81%) | 0 |
20 Mar 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.16 (-0.71%) | 0 |
17 Mar 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.11 (+0.49%) | 0 |
16 Mar 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
15 Mar 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.35 (+1.59%) | 0 |
14 Mar 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.12 (-0.54%) | 0 |
13 Mar 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.06 (+0.27%) | 0 |
10 Mar 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.06 (+0.27%) | 0 |