Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.12 (-0.54%) | 0 |
8 Mar 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.12 (-0.54%) | 0 |
7 Mar 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.15 (-0.67%) | 0 |
6 Mar 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.15 (-0.66%) | 0 |
3 Mar 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
2 Mar 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.28 (-1.22%) | 0 |
1 Mar 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.46 (+2.05%) | 0 |
28 Feb 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.39 (-1.71%) | 0 |
27 Feb 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.21 (+0.93%) | 0 |
24 Feb 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 0 |
23 Feb 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.24 (-1.05%) | 0 |
22 Feb 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.08 (-0.35%) | 0 |
21 Feb 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.23 (+1.01%) | 0 |
20 Feb 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
16 Feb 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 0 |
15 Feb 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.11 (+0.48%) | 0 |
14 Feb 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 0 |
13 Feb 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
10 Feb 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
9 Feb 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.34 (+1.54%) | 0 |
8 Feb 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
7 Feb 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.11 (-0.49%) | 0 |
6 Feb 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.19 (-0.85%) | 0 |
3 Feb 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.3 (+1.35%) | 0 |
2 Feb 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09 (-0.40%) | 0 |
1 Feb 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
31 Jan 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.15 (+0.68%) | 0 |
30 Jan 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.33 (-1.47%) | 0 |
27 Jan 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.11 (-0.49%) | 0 |