Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 0 |
25 Jan 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.21 (+0.94%) | 0 |
24 Jan 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.38 (+1.72%) | 0 |
23 Jan 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05 (-0.23%) | 0 |
20 Jan 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.1 (+0.45%) | 0 |
19 Jan 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23 (-1.04%) | 0 |
18 Jan 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.14 (+0.63%) | 0 |
17 Jan 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.34 (-1.52%) | 0 |
16 Jan 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.18 (+0.81%) | 0 |
12 Jan 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.19 (-0.85%) | 0 |
11 Jan 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |
10 Jan 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.29 (+1.31%) | 0 |
9 Jan 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.2 (-0.90%) | 0 |
6 Jan 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.12 (-0.53%) | 0 |
5 Jan 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.3 (-1.32%) | 0 |
4 Jan 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.35 (+1.56%) | 0 |
3 Jan 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.14 (+0.63%) | 0 |
2 Jan 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13 (-0.58%) | 0 |
29 Dec 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.04 (+0.18%) | 0 |
28 Dec 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.28 (-1.24%) | 0 |
27 Dec 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.1 (+0.44%) | 0 |
26 Dec 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.12 (+0.54%) | 0 |
22 Dec 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.24 (-1.06%) | 0 |
21 Dec 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.14 (-0.61%) | 0 |
20 Dec 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.2 (+0.89%) | 0 |
19 Dec 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.1 (+0.44%) | 0 |
16 Dec 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.08 (-0.35%) | 0 |