Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.18 (+0.80%) | 0 |
14 Dec 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.28 (-1.24%) | 0 |
13 Dec 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
12 Dec 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.23 (-1.00%) | 0 |
9 Dec 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
8 Dec 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.35 (+1.56%) | 0 |
7 Dec 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.21 (+0.94%) | 0 |
6 Dec 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.23 (+1.04%) | 0 |
5 Dec 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.39 (+1.80%) | 0 |
2 Dec 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
1 Dec 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.11 (-0.51%) | 0 |
30 Nov 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.1 (-0.46%) | 0 |
29 Nov 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 0 |
28 Nov 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.28 (-1.27%) | 0 |
25 Nov 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
24 Nov 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.09 (+0.41%) | 0 |
22 Nov 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.25 (+1.15%) | 0 |
21 Nov 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.11 (+0.51%) | 0 |
18 Nov 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 0 |
17 Nov 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
16 Nov 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.01 (-0.05%) | 0 |
15 Nov 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
14 Nov 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.27 (+1.28%) | 0 |
11 Nov 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.46 (+2.24%) | 0 |
10 Nov 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.3 (+1.48%) | 0 |
9 Nov 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.64 (+3.26%) | 0 |
8 Nov 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.07 (+0.36%) | 0 |
7 Nov 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.46 (+2.41%) | 0 |
4 Nov 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.17 (+0.90%) | 0 |