Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
2 Nov 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.22 (-1.14%) | 0 |
1 Nov 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.22 (-1.13%) | 0 |
31 Oct 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 0 |
28 Oct 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 0 |
27 Oct 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.22 (-1.12%) | 0 |
26 Oct 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.16 (-0.81%) | 0 |
25 Oct 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.18 (-0.90%) | 0 |
24 Oct 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.16 (+0.81%) | 0 |
21 Oct 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.03 (-0.15%) | 0 |
20 Oct 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.04 (-0.20%) | 0 |
19 Oct 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |
18 Oct 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 0 |
17 Oct 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |
13 Oct 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.21 (-1.05%) | 0 |
12 Oct 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 0 |
11 Oct 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.38 (-1.87%) | 0 |
10 Oct 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.21 (+1.04%) | 0 |
7 Oct 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.17 (-0.84%) | 0 |
6 Oct 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.15 (+0.74%) | 0 |
4 Oct 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
3 Oct 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.1 (-0.49%) | 0 |
30 Sep 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.23 (+1.14%) | 0 |
29 Sep 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.29 (-1.42%) | 0 |
28 Sep 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.16 (+0.79%) | 0 |
27 Sep 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.1 (+0.50%) | 0 |
26 Sep 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.21 (-1.03%) | 0 |
23 Sep 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 0 |