Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.3 (+1.49%) | 0 |
21 Sep 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.27 (+1.35%) | 0 |
20 Sep 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
19 Sep 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |
16 Sep 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08 (-0.40%) | 0 |
15 Sep 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.25 (+1.27%) | 0 |
14 Sep 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
13 Sep 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.38 (-1.89%) | 0 |
12 Sep 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.26 (+1.31%) | 0 |
9 Sep 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.62 (-3.03%) | 0 |
8 Sep 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |
7 Sep 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.17 (+0.83%) | 0 |
6 Sep 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
5 Sep 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
1 Sep 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 (+0.10%) | 0 |
31 Aug 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
30 Aug 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
29 Aug 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
26 Aug 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
25 Aug 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
24 Aug 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.18 (-0.89%) | 0 |
23 Aug 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.14 (+0.70%) | 0 |
22 Aug 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
19 Aug 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
18 Aug 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.17 (+0.86%) | 0 |
17 Aug 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
16 Aug 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.16 (-0.80%) | 0 |
15 Aug 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.22 (+1.11%) | 0 |
12 Aug 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |