Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.6 (-2.51%) | 0 |
2 Jan 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.51 (-2.09%) | 0 |
29 Dec 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 0 |
27 Dec 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 0 |
26 Dec 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.34 (+1.41%) | 0 |
22 Dec 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.41 (+1.73%) | 0 |
20 Dec 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.45 (-1.86%) | 0 |
19 Dec 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.46 (+1.94%) | 0 |
18 Dec 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 0 |
15 Dec 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.19 (-0.79%) | 0 |
14 Dec 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.52 (+2.22%) | 0 |
13 Dec 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.74 (+3.27%) | 0 |
12 Dec 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
11 Dec 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
8 Dec 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.16 (+0.71%) | 0 |
7 Dec 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.18 (+0.81%) | 0 |
6 Dec 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.07 (-0.31%) | 0 |
5 Dec 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27 (-1.19%) | 0 |
4 Dec 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.26 (+1.16%) | 0 |
1 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.6 (+2.76%) | 0 |
30 Nov 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.04 (+0.18%) | 0 |
29 Nov 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.09 (+0.42%) | 0 |
28 Nov 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.16 (-0.73%) | 0 |
27 Nov 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
24 Nov 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.17 (+0.78%) | 0 |
22 Nov 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.15 (+0.70%) | 0 |
21 Nov 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.25 (-1.15%) | 0 |
20 Nov 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.11 (+0.51%) | 0 |